MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 226.4 234.45 226.0 228.9 1.25 Million
29 Aug, 2023 229.0 232.15 223.05 224.55 852.43 Thousand
28 Aug, 2023 219.0 233.4 215.45 226.05 3.26 Million
25 Aug, 2023 217.0 219.85 211.0 218.65 493.63 Thousand
24 Aug, 2023 219.5 222.4 217.0 217.75 1.06 Million
23 Aug, 2023 203.6 218.7 203.0 217.65 2.73 Million
22 Aug, 2023 210.0 210.65 201.3 202.9 547.59 Thousand
21 Aug, 2023 206.65 212.0 206.15 209.2 384.11 Thousand
18 Aug, 2023 207.05 211.25 201.5 206.75 1.1 Million
17 Aug, 2023 213.55 216.9 206.1 207.05 631.44 Thousand