MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 245.05 | 254.2 | 242.0 | 251.1 | 3.7 Million |
| 12 Oct, 2023 | 234.5 | 265.1 | 234.5 | 247.8 | 21.39 Million |
| 11 Oct, 2023 | 221.0 | 233.9 | 221.0 | 229.55 | 4.29 Million |
| 10 Oct, 2023 | 210.0 | 222.0 | 209.6 | 218.0 | 758.25 Thousand |
| 09 Oct, 2023 | 213.9 | 213.9 | 207.05 | 208.65 | 321.8 Thousand |
| 06 Oct, 2023 | 213.7 | 217.1 | 213.7 | 215.25 | 431.21 Thousand |
| 05 Oct, 2023 | 212.9 | 217.35 | 212.3 | 213.4 | 385.51 Thousand |
| 04 Oct, 2023 | 216.95 | 218.45 | 208.05 | 211.3 | 596.91 Thousand |
| 03 Oct, 2023 | 223.05 | 225.25 | 216.5 | 218.05 | 541.09 Thousand |
| 29 Sep, 2023 | 215.2 | 224.05 | 214.4 | 222.1 | 1.2 Million |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND