MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 252.7 | 272.4 | 249.65 | 268.9 | 4.44 Million |
| 10 Nov, 2023 | 246.0 | 254.1 | 245.65 | 247.3 | 1.26 Million |
| 09 Nov, 2023 | 260.0 | 261.95 | 243.5 | 246.0 | 2.18 Million |
| 08 Nov, 2023 | 237.3 | 261.0 | 235.15 | 257.1 | 6.23 Million |
| 07 Nov, 2023 | 241.5 | 241.7 | 233.75 | 236.2 | 881.16 Thousand |
| 06 Nov, 2023 | 237.3 | 240.95 | 235.25 | 240.45 | 1.47 Million |
| 03 Nov, 2023 | 233.9 | 237.9 | 230.9 | 235.75 | 1.2 Million |
| 02 Nov, 2023 | 230.5 | 235.0 | 229.4 | 232.75 | 696.84 Thousand |
| 01 Nov, 2023 | 233.0 | 234.35 | 227.05 | 228.4 | 728.88 Thousand |
| 31 Oct, 2023 | 235.75 | 240.25 | 230.1 | 231.9 | 1.76 Million |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND