MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 322.95 323.5 310.0 313.5 4.23 Million
12 Dec, 2023 305.0 322.2 304.5 319.05 5.32 Million
11 Dec, 2023 304.0 309.25 302.5 304.15 1.02 Million
08 Dec, 2023 309.85 311.75 296.0 302.4 1.57 Million
07 Dec, 2023 308.15 315.55 305.9 308.05 1.69 Million
06 Dec, 2023 314.7 315.25 305.5 306.75 1.57 Million
05 Dec, 2023 319.0 327.6 307.2 311.7 4.07 Million
04 Dec, 2023 324.9 329.9 310.5 313.05 4.89 Million
01 Dec, 2023 295.0 319.45 295.0 317.35 7.88 Million
30 Nov, 2023 293.95 298.5 290.25 296.3 3.4 Million