MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 315.0 | 316.9 | 309.25 | 310.75 | 745.7 Thousand |
| 10 Jan, 2024 | 310.95 | 314.5 | 307.55 | 312.9 | 1.14 Million |
| 09 Jan, 2024 | 311.0 | 315.9 | 308.0 | 310.95 | 1.14 Million |
| 08 Jan, 2024 | 313.1 | 313.4 | 306.0 | 309.15 | 1.13 Million |
| 05 Jan, 2024 | 316.35 | 324.9 | 310.0 | 312.0 | 3.57 Million |
| 04 Jan, 2024 | 316.95 | 319.6 | 312.15 | 314.5 | 1.6 Million |
| 03 Jan, 2024 | 325.05 | 328.55 | 314.05 | 315.65 | 5.18 Million |
| 02 Jan, 2024 | 314.0 | 319.0 | 303.85 | 315.8 | 2.4 Million |
| 01 Jan, 2024 | 310.0 | 318.55 | 309.85 | 313.5 | 1.85 Million |
| 29 Dec, 2023 | 312.0 | 317.4 | 306.55 | 309.0 | 1.85 Million |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND