MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 324.8 | 326.6 | 284.3 | 288.85 | 3.14 Million |
| 09 Feb, 2024 | 339.0 | 340.3 | 319.0 | 324.8 | 2.03 Million |
| 08 Feb, 2024 | 344.95 | 349.4 | 337.1 | 340.3 | 1.87 Million |
| 07 Feb, 2024 | 354.0 | 354.65 | 340.65 | 342.25 | 1.22 Million |
| 06 Feb, 2024 | 341.35 | 352.85 | 335.0 | 348.1 | 1.92 Million |
| 05 Feb, 2024 | 357.0 | 359.65 | 334.5 | 340.1 | 3.03 Million |
| 02 Feb, 2024 | 352.7 | 369.65 | 349.9 | 355.25 | 4.01 Million |
| 01 Feb, 2024 | 348.0 | 353.0 | 338.0 | 349.45 | 1.77 Million |
| 31 Jan, 2024 | 350.0 | 356.7 | 345.0 | 347.0 | 2.24 Million |
| 30 Jan, 2024 | 363.0 | 363.05 | 345.6 | 348.1 | 2.71 Million |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND