MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 281.95 | 281.95 | 274.0 | 275.15 | 635.03 Thousand |
| 23 Feb, 2024 | 277.3 | 284.65 | 277.0 | 280.05 | 2.29 Million |
| 22 Feb, 2024 | 279.0 | 279.6 | 268.65 | 274.5 | 2.08 Million |
| 21 Feb, 2024 | 292.0 | 292.15 | 276.6 | 278.05 | 2.28 Million |
| 20 Feb, 2024 | 293.7 | 298.0 | 289.2 | 290.85 | 876.42 Thousand |
| 19 Feb, 2024 | 292.95 | 295.5 | 290.15 | 292.1 | 946.14 Thousand |
| 16 Feb, 2024 | 296.0 | 299.55 | 290.0 | 291.1 | 1.75 Million |
| 15 Feb, 2024 | 304.2 | 304.4 | 292.25 | 294.0 | 2.1 Million |
| 14 Feb, 2024 | 281.9 | 302.85 | 280.1 | 301.95 | 1.74 Million |
| 13 Feb, 2024 | 291.0 | 294.9 | 278.0 | 287.9 | 1.86 Million |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND