MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 299.9 | 299.9 | 275.1 | 278.7 | 2.32 Million |
| 11 Mar, 2024 | 309.1 | 309.1 | 293.65 | 299.7 | 1.95 Million |
| 07 Mar, 2024 | 299.7 | 314.7 | 297.1 | 307.65 | 4.19 Million |
| 06 Mar, 2024 | 309.7 | 309.7 | 293.2 | 298.45 | 1.98 Million |
| 05 Mar, 2024 | 300.0 | 312.5 | 296.65 | 307.55 | 5.23 Million |
| 04 Mar, 2024 | 290.0 | 313.4 | 289.5 | 299.65 | 13.08 Million |
| 01 Mar, 2024 | 272.0 | 281.8 | 272.0 | 273.6 | 2.7 Million |
| 29 Feb, 2024 | 264.05 | 268.0 | 259.5 | 265.7 | 1.34 Million |
| 28 Feb, 2024 | 273.8 | 275.1 | 263.5 | 264.8 | 966.54 Thousand |
| 27 Feb, 2024 | 277.0 | 278.95 | 271.4 | 272.6 | 598.58 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND