MOIL Limited (MOIL.NS)

INR 338.7

(7.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 306.0 310.05 292.6 294.85 2.53 Million
21 Nov, 2023 302.8 318.7 302.65 304.75 6.55 Million
20 Nov, 2023 270.0 311.25 270.0 301.6 20.22 Million
17 Nov, 2023 266.0 277.5 265.5 269.0 3.81 Million
16 Nov, 2023 262.5 272.7 259.45 265.15 2.52 Million
15 Nov, 2023 271.3 272.4 260.6 262.15 2.6 Million
13 Nov, 2023 252.7 272.4 249.65 268.9 4.44 Million
12 Nov, 2023 249.3 255.0 246.25 252.75 340.3 Thousand
10 Nov, 2023 246.0 254.1 245.65 247.3 1.26 Million
09 Nov, 2023 260.0 261.95 243.5 246.0 2.18 Million