MOIL Limited (MOIL.NS)

INR 338.7

(7.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 287.3 302.0 281.95 300.55 2.21 Million
20 Dec, 2023 310.6 318.0 265.7 287.45 3.15 Million
19 Dec, 2023 312.0 313.25 306.25 309.8 1.11 Million
18 Dec, 2023 309.4 314.4 309.25 311.1 1.33 Million
15 Dec, 2023 315.0 316.8 308.0 309.35 1.21 Million
14 Dec, 2023 319.0 319.0 312.25 313.35 2.44 Million
13 Dec, 2023 322.95 323.5 310.0 313.5 4.23 Million
12 Dec, 2023 305.0 322.2 304.5 319.05 5.32 Million
11 Dec, 2023 304.0 309.25 302.5 304.15 1.02 Million
08 Dec, 2023 309.85 311.75 296.0 302.4 1.57 Million