MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 434.0 443.5 430.4 440.05 2.65 Million
13 May, 2024 409.9 435.5 400.0 432.3 4.35 Million
10 May, 2024 402.85 418.3 402.15 409.0 2.51 Million
09 May, 2024 423.85 426.85 395.85 399.95 2.22 Million
08 May, 2024 428.0 431.15 418.6 423.85 2.2 Million
07 May, 2024 422.95 431.45 412.05 427.7 4.21 Million
06 May, 2024 449.0 451.95 418.2 421.95 4.26 Million
03 May, 2024 445.95 463.5 441.65 445.5 8.02 Million
02 May, 2024 434.05 448.7 422.0 441.45 16.72 Million
30 Apr, 2024 417.85 423.7 403.15 406.2 3.35 Million