MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 422.35 432.0 412.75 414.6 5.47 Million
26 Apr, 2024 433.7 443.0 406.0 418.4 13.37 Million
25 Apr, 2024 389.95 439.3 385.9 430.7 11.7 Million
24 Apr, 2024 380.8 407.85 377.1 388.45 11.88 Million
23 Apr, 2024 347.65 384.0 343.0 378.95 15.39 Million
22 Apr, 2024 331.9 351.0 331.5 345.75 3.65 Million
19 Apr, 2024 330.95 333.3 323.0 328.65 1.27 Million
18 Apr, 2024 337.0 345.7 332.0 334.5 2.39 Million
16 Apr, 2024 323.8 341.9 322.0 335.65 3.49 Million
15 Apr, 2024 324.9 336.0 313.95 326.05 2.91 Million