MOIL Limited (MOIL.NS)

INR 338.7

(7.25%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 308.15 315.55 305.9 308.05 1.69 Million
06 Dec, 2023 314.7 315.25 305.5 306.75 1.57 Million
05 Dec, 2023 319.0 327.6 307.2 311.7 4.07 Million
04 Dec, 2023 324.9 329.9 310.5 313.05 4.89 Million
01 Dec, 2023 295.0 319.45 295.0 317.35 7.88 Million
30 Nov, 2023 293.95 298.5 290.25 296.3 3.4 Million
29 Nov, 2023 301.0 306.2 289.2 292.65 2.75 Million
28 Nov, 2023 294.0 305.0 287.65 298.7 3.23 Million
24 Nov, 2023 296.0 301.35 286.3 293.7 2.38 Million
23 Nov, 2023 296.0 311.75 292.4 293.95 4.15 Million