MOIL Limited (MOIL.NS)
INR 338.7
(7.25%)
INR 338.7
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 316.35 | 324.9 | 310.0 | 312.0 | 3.57 Million |
| 04 Jan, 2024 | 316.95 | 319.6 | 312.15 | 314.5 | 1.6 Million |
| 03 Jan, 2024 | 325.05 | 328.55 | 314.05 | 315.65 | 5.18 Million |
| 02 Jan, 2024 | 314.0 | 319.0 | 303.85 | 315.8 | 2.4 Million |
| 01 Jan, 2024 | 310.0 | 318.55 | 309.85 | 313.5 | 1.85 Million |
| 29 Dec, 2023 | 312.0 | 317.4 | 306.55 | 309.0 | 1.85 Million |
| 28 Dec, 2023 | 310.5 | 321.95 | 309.55 | 312.05 | 4.13 Million |
| 27 Dec, 2023 | 309.0 | 320.95 | 305.8 | 308.15 | 4 Million |
| 26 Dec, 2023 | 307.0 | 312.0 | 304.55 | 305.9 | 1.42 Million |
| 22 Dec, 2023 | 310.0 | 314.4 | 302.9 | 306.3 | 3.14 Million |
COCE3
AION
NXCLF
LPN
BELU
FDLPF