MOIL Limited (MOIL.NS)

INR 338.7

(7.25%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 348.0 353.0 338.0 349.45 1.77 Million
31 Jan, 2024 350.0 356.7 345.0 347.0 2.24 Million
30 Jan, 2024 363.0 363.05 345.6 348.1 2.71 Million
29 Jan, 2024 345.15 364.35 343.35 359.5 6.56 Million
25 Jan, 2024 327.45 348.3 324.2 340.95 7.59 Million
24 Jan, 2024 315.1 328.0 310.0 325.35 2.65 Million
23 Jan, 2024 338.85 339.8 312.4 314.55 2.81 Million
22 Jan, 2024 333.0 333.0 333.0 333.0 -
20 Jan, 2024 335.0 348.0 332.0 337.1 4.45 Million
19 Jan, 2024 325.2 339.75 322.2 333.0 5.22 Million