MOIL Limited (MOIL.NS)

INR 338.7

(7.25%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 264.05 268.0 259.5 265.7 1.34 Million
28 Feb, 2024 273.8 275.1 263.5 264.8 966.54 Thousand
27 Feb, 2024 277.0 278.95 271.4 272.6 598.58 Thousand
26 Feb, 2024 281.95 281.95 274.0 275.15 635.03 Thousand
23 Feb, 2024 277.3 284.65 277.0 280.05 2.29 Million
22 Feb, 2024 279.0 279.6 268.65 274.5 2.08 Million
21 Feb, 2024 292.0 292.15 276.6 278.05 2.28 Million
20 Feb, 2024 293.7 298.0 289.2 290.85 876.42 Thousand
19 Feb, 2024 292.95 295.5 290.15 292.1 946.14 Thousand
16 Feb, 2024 296.0 299.55 290.0 291.1 1.75 Million