INR 338.7
(7.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 264.05 | 268.0 | 259.5 | 265.7 | 1.34 Million |
28 Feb, 2024 | 273.8 | 275.1 | 263.5 | 264.8 | 966.54 Thousand |
27 Feb, 2024 | 277.0 | 278.95 | 271.4 | 272.6 | 598.58 Thousand |
26 Feb, 2024 | 281.95 | 281.95 | 274.0 | 275.15 | 635.03 Thousand |
23 Feb, 2024 | 277.3 | 284.65 | 277.0 | 280.05 | 2.29 Million |
22 Feb, 2024 | 279.0 | 279.6 | 268.65 | 274.5 | 2.08 Million |
21 Feb, 2024 | 292.0 | 292.15 | 276.6 | 278.05 | 2.28 Million |
20 Feb, 2024 | 293.7 | 298.0 | 289.2 | 290.85 | 876.42 Thousand |
19 Feb, 2024 | 292.95 | 295.5 | 290.15 | 292.1 | 946.14 Thousand |
16 Feb, 2024 | 296.0 | 299.55 | 290.0 | 291.1 | 1.75 Million |
COCE3
AION
NXCLF
LPN
BELU
FDLPF