MOIL Limited (MOIL.NS)
INR 338.7
(7.25%)
INR 338.7
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 304.2 | 304.4 | 292.25 | 294.0 | 2.1 Million |
| 14 Feb, 2024 | 281.9 | 302.85 | 280.1 | 301.95 | 1.74 Million |
| 13 Feb, 2024 | 291.0 | 294.9 | 278.0 | 287.9 | 1.86 Million |
| 12 Feb, 2024 | 324.8 | 326.6 | 284.3 | 288.85 | 3.14 Million |
| 09 Feb, 2024 | 339.0 | 340.3 | 319.0 | 324.8 | 2.03 Million |
| 08 Feb, 2024 | 344.95 | 349.4 | 337.1 | 340.3 | 1.87 Million |
| 07 Feb, 2024 | 354.0 | 354.65 | 340.65 | 342.25 | 1.22 Million |
| 06 Feb, 2024 | 341.35 | 352.85 | 335.0 | 348.1 | 1.92 Million |
| 05 Feb, 2024 | 357.0 | 359.65 | 334.5 | 340.1 | 3.03 Million |
| 02 Feb, 2024 | 352.7 | 369.65 | 349.9 | 355.25 | 4.01 Million |
COCE3
AION
NXCLF
LPN
BELU
FDLPF