MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 510.1 | 542.1 | 508.05 | 527.85 | 8.11 Million |
| 11 Jun, 2024 | 493.5 | 522.0 | 490.4 | 507.6 | 6.71 Million |
| 10 Jun, 2024 | 488.0 | 505.3 | 487.4 | 491.0 | 2.32 Million |
| 07 Jun, 2024 | 500.0 | 500.0 | 479.55 | 491.5 | 2.3 Million |
| 06 Jun, 2024 | 489.9 | 505.45 | 482.9 | 496.75 | 4.06 Million |
| 05 Jun, 2024 | 470.0 | 493.55 | 436.55 | 482.7 | 3.65 Million |
| 04 Jun, 2024 | 530.0 | 530.5 | 420.2 | 462.1 | 6.84 Million |
| 03 Jun, 2024 | 548.0 | 548.4 | 522.0 | 525.25 | 4.24 Million |
| 31 May, 2024 | 489.0 | 510.9 | 475.6 | 503.45 | 3.92 Million |
| 30 May, 2024 | 493.5 | 498.4 | 481.7 | 484.25 | 1.74 Million |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND