MOIL Limited (MOIL.NS)
INR 338.7
(7.25%)
INR 338.7
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 329.4 | 329.6 | 308.25 | 322.1 | 4.27 Million |
| 17 Jan, 2024 | 330.45 | 342.0 | 324.1 | 328.75 | 6.77 Million |
| 16 Jan, 2024 | 311.7 | 340.0 | 310.25 | 335.1 | 16.64 Million |
| 15 Jan, 2024 | 310.5 | 314.4 | 306.5 | 310.45 | 1.02 Million |
| 12 Jan, 2024 | 312.7 | 312.7 | 307.05 | 308.4 | 711.11 Thousand |
| 11 Jan, 2024 | 315.0 | 316.9 | 309.25 | 310.75 | 745.7 Thousand |
| 10 Jan, 2024 | 310.95 | 314.5 | 307.55 | 312.9 | 1.14 Million |
| 09 Jan, 2024 | 311.0 | 315.9 | 308.0 | 310.95 | 1.14 Million |
| 08 Jan, 2024 | 313.1 | 313.4 | 306.0 | 309.15 | 1.13 Million |
| 05 Jan, 2024 | 316.35 | 324.9 | 310.0 | 312.0 | 3.57 Million |
COCE3
AION
NXCLF
LPN
BELU
FDLPF