MOIL Limited (MOIL.NS)
INR 338.7
(7.25%)
INR 338.7
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 265.6 | 278.75 | 265.6 | 273.2 | 1.71 Million |
| 13 Mar, 2024 | 279.05 | 282.85 | 260.05 | 265.9 | 2.37 Million |
| 12 Mar, 2024 | 299.9 | 299.9 | 275.1 | 278.7 | 2.32 Million |
| 11 Mar, 2024 | 309.1 | 309.1 | 293.65 | 299.7 | 1.95 Million |
| 07 Mar, 2024 | 299.7 | 314.7 | 297.1 | 307.65 | 4.19 Million |
| 06 Mar, 2024 | 309.7 | 309.7 | 293.2 | 298.45 | 1.98 Million |
| 05 Mar, 2024 | 300.0 | 312.5 | 296.65 | 307.55 | 5.23 Million |
| 04 Mar, 2024 | 290.0 | 313.4 | 289.5 | 299.65 | 13.08 Million |
| 02 Mar, 2024 | 275.0 | 283.3 | 270.9 | 281.0 | 329.33 Thousand |
| 01 Mar, 2024 | 272.0 | 281.8 | 272.0 | 273.6 | 2.7 Million |
COCE3
AION
NXCLF
LPN
BELU
FDLPF