MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 451.0 | 454.55 | 440.5 | 441.5 | 620.88 Thousand |
| 08 Aug, 2024 | 448.6 | 457.7 | 445.0 | 447.45 | 781.56 Thousand |
| 07 Aug, 2024 | 446.0 | 449.8 | 437.15 | 447.3 | 927.84 Thousand |
| 06 Aug, 2024 | 449.0 | 455.45 | 431.0 | 435.7 | 954.56 Thousand |
| 05 Aug, 2024 | 455.05 | 462.85 | 435.75 | 438.75 | 1.94 Million |
| 02 Aug, 2024 | 478.0 | 479.7 | 471.0 | 474.35 | 1.08 Million |
| 01 Aug, 2024 | 497.75 | 506.0 | 480.55 | 481.8 | 2.45 Million |
| 31 Jul, 2024 | 517.95 | 519.0 | 490.1 | 491.7 | 5.19 Million |
| 30 Jul, 2024 | 495.0 | 511.0 | 486.15 | 492.65 | 3.22 Million |
| 29 Jul, 2024 | 498.1 | 500.7 | 491.25 | 494.0 | 840.99 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND