MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 416.0 | 419.4 | 403.4 | 406.25 | 1.63 Million |
| 23 Aug, 2024 | 402.6 | 423.5 | 402.3 | 412.15 | 3.15 Million |
| 22 Aug, 2024 | 401.95 | 407.1 | 395.55 | 400.95 | 1.67 Million |
| 21 Aug, 2024 | 406.7 | 408.7 | 395.55 | 397.95 | 1.49 Million |
| 20 Aug, 2024 | 413.65 | 414.65 | 404.1 | 405.85 | 945.09 Thousand |
| 19 Aug, 2024 | 402.3 | 412.0 | 402.3 | 407.9 | 1.47 Million |
| 16 Aug, 2024 | 415.0 | 416.35 | 393.5 | 406.3 | 2.36 Million |
| 14 Aug, 2024 | 424.0 | 425.9 | 404.75 | 409.0 | 1.39 Million |
| 13 Aug, 2024 | 434.0 | 438.8 | 422.1 | 423.75 | 725.61 Thousand |
| 12 Aug, 2024 | 440.2 | 440.2 | 426.1 | 433.75 | 1.14 Million |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND