MOIL Limited (MOIL.NS)

INR 338.7

(7.25%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 284.0 314.8 284.0 312.7 5.85 Million
28 Mar, 2024 284.5 285.75 277.0 278.55 836.08 Thousand
27 Mar, 2024 279.45 287.65 278.5 281.6 1.63 Million
26 Mar, 2024 286.8 289.0 276.25 278.3 1.24 Million
22 Mar, 2024 285.35 288.25 282.05 285.2 1.65 Million
21 Mar, 2024 275.0 289.75 275.0 288.3 2.13 Million
20 Mar, 2024 270.8 273.9 264.35 271.4 956.78 Thousand
19 Mar, 2024 276.4 279.95 268.05 269.95 913.8 Thousand
18 Mar, 2024 277.0 284.35 272.2 278.15 1.42 Million
15 Mar, 2024 274.0 282.0 269.25 276.85 1.45 Million