MOIL Limited (MOIL.NS)

INR 338.7

(7.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 434.05 448.7 422.0 441.45 16.72 Million
30 Apr, 2024 417.85 423.7 403.15 406.2 3.35 Million
29 Apr, 2024 422.35 432.0 412.75 414.6 5.47 Million
26 Apr, 2024 433.7 443.0 406.0 418.4 13.37 Million
25 Apr, 2024 389.95 439.3 385.9 430.7 11.7 Million
24 Apr, 2024 380.8 407.85 377.1 388.45 11.88 Million
23 Apr, 2024 347.65 384.0 343.0 378.95 15.39 Million
22 Apr, 2024 331.9 351.0 331.5 345.75 3.65 Million
19 Apr, 2024 330.95 333.3 323.0 328.65 1.27 Million
18 Apr, 2024 337.0 345.7 332.0 334.5 2.39 Million