MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 381.1 | 384.65 | 378.9 | 379.6 | 520.17 Thousand |
| 20 Sep, 2024 | 376.5 | 383.4 | 375.75 | 381.1 | 1.02 Million |
| 19 Sep, 2024 | 387.0 | 391.55 | 367.2 | 374.15 | 1.22 Million |
| 18 Sep, 2024 | 393.0 | 395.85 | 383.7 | 385.2 | 805.3 Thousand |
| 17 Sep, 2024 | 399.9 | 400.0 | 389.65 | 390.7 | 486.86 Thousand |
| 16 Sep, 2024 | 399.0 | 402.0 | 394.25 | 397.0 | 491.59 Thousand |
| 13 Sep, 2024 | 395.0 | 404.8 | 395.0 | 397.25 | 842.72 Thousand |
| 12 Sep, 2024 | 396.9 | 398.0 | 388.3 | 393.55 | 715.57 Thousand |
| 11 Sep, 2024 | 407.0 | 407.65 | 389.95 | 393.75 | 849.7 Thousand |
| 10 Sep, 2024 | 389.9 | 408.45 | 389.05 | 404.3 | 1.3 Million |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND