MOIL Limited (MOIL.NS)

INR 338.7

(7.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 440.8 445.4 430.55 437.4 2.08 Million
15 May, 2024 441.0 446.95 435.9 440.2 2.17 Million
14 May, 2024 434.0 443.5 430.4 440.05 2.65 Million
13 May, 2024 409.9 435.5 400.0 432.3 4.35 Million
10 May, 2024 402.85 418.3 402.15 409.0 2.51 Million
09 May, 2024 423.85 426.85 395.85 399.95 2.22 Million
08 May, 2024 428.0 431.15 418.6 423.85 2.2 Million
07 May, 2024 422.95 431.45 412.05 427.7 4.21 Million
06 May, 2024 449.0 451.95 418.2 421.95 4.26 Million
03 May, 2024 445.95 463.5 441.65 445.5 8.02 Million