MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 367.05 | 383.95 | 356.8 | 375.0 | 2.58 Million |
| 07 Oct, 2024 | 389.85 | 391.0 | 360.05 | 361.7 | 1.28 Million |
| 04 Oct, 2024 | 390.0 | 395.95 | 381.15 | 386.0 | 880.05 Thousand |
| 03 Oct, 2024 | 400.0 | 404.5 | 390.1 | 390.95 | 978.19 Thousand |
| 01 Oct, 2024 | 408.9 | 409.9 | 399.25 | 406.5 | 974.01 Thousand |
| 30 Sep, 2024 | 401.75 | 413.95 | 401.75 | 407.85 | 2.13 Million |
| 27 Sep, 2024 | 400.0 | 406.95 | 398.75 | 399.75 | 1.03 Million |
| 26 Sep, 2024 | 403.4 | 403.4 | 391.0 | 398.2 | 1.02 Million |
| 25 Sep, 2024 | 398.0 | 408.8 | 397.4 | 403.7 | 2.57 Million |
| 24 Sep, 2024 | 381.5 | 398.0 | 381.5 | 394.85 | 2.86 Million |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND