MOIL Limited (MOIL.NS)

INR 350.65

(-1.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 265.55 280.0 265.5 273.3 6.68 Million
16 Oct, 2023 251.55 272.0 247.05 264.7 9.15 Million
13 Oct, 2023 245.05 254.2 242.0 251.1 3.7 Million
12 Oct, 2023 234.5 265.1 234.5 247.8 21.39 Million
11 Oct, 2023 221.0 233.9 221.0 229.55 4.29 Million
10 Oct, 2023 210.0 222.0 209.6 218.0 758.25 Thousand
09 Oct, 2023 213.9 213.9 207.05 208.65 321.8 Thousand
06 Oct, 2023 213.7 217.1 213.7 215.25 431.21 Thousand
05 Oct, 2023 212.9 217.35 212.3 213.4 385.51 Thousand
04 Oct, 2023 216.95 218.45 208.05 211.3 596.91 Thousand