MOIL Limited (MOIL.NS)

INR 338.7

(7.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 323.8 341.9 322.0 335.65 3.49 Million
15 Apr, 2024 324.9 336.0 313.95 326.05 2.91 Million
12 Apr, 2024 337.0 347.0 330.6 332.15 2.44 Million
10 Apr, 2024 334.55 351.5 330.55 336.95 5.54 Million
09 Apr, 2024 320.1 343.3 315.1 334.55 8.34 Million
08 Apr, 2024 321.0 322.65 315.6 318.95 1.15 Million
05 Apr, 2024 314.5 320.8 308.2 318.5 1.86 Million
04 Apr, 2024 319.65 320.5 307.45 314.45 2.05 Million
03 Apr, 2024 312.05 323.15 312.0 317.45 6.92 Million
02 Apr, 2024 312.35 314.05 302.35 304.45 2.14 Million