MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 397.0 | 397.35 | 381.75 | 388.3 | 1.13 Million |
| 06 Sep, 2024 | 398.0 | 403.9 | 393.5 | 397.65 | 1.72 Million |
| 05 Sep, 2024 | 392.3 | 403.2 | 390.75 | 396.55 | 1.75 Million |
| 04 Sep, 2024 | 388.1 | 400.95 | 388.0 | 390.1 | 2.16 Million |
| 03 Sep, 2024 | 382.8 | 390.9 | 382.65 | 387.85 | 1.07 Million |
| 02 Sep, 2024 | 398.0 | 399.35 | 381.1 | 382.8 | 2.17 Million |
| 30 Aug, 2024 | 399.95 | 403.6 | 397.25 | 400.6 | 970.99 Thousand |
| 29 Aug, 2024 | 408.0 | 409.7 | 396.05 | 398.0 | 960.5 Thousand |
| 28 Aug, 2024 | 409.0 | 413.8 | 405.3 | 406.6 | 835.78 Thousand |
| 27 Aug, 2024 | 407.95 | 416.0 | 406.0 | 407.2 | 1.26 Million |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND