MOIL Limited (MOIL.NS)

INR 338.7

(7.25%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 493.5 522.0 490.4 507.6 6.71 Million
10 Jun, 2024 488.0 505.3 487.4 491.0 2.32 Million
07 Jun, 2024 500.0 500.0 479.55 491.5 2.3 Million
06 Jun, 2024 489.9 505.45 482.9 496.75 4.06 Million
05 Jun, 2024 470.0 493.55 436.55 482.7 3.65 Million
04 Jun, 2024 530.0 530.5 420.2 462.1 6.84 Million
03 Jun, 2024 548.0 548.4 522.0 525.25 4.24 Million
31 May, 2024 489.0 510.9 475.6 503.45 3.92 Million
30 May, 2024 493.5 498.4 481.7 484.25 1.74 Million
29 May, 2024 484.7 505.0 481.45 491.0 2.39 Million