MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 324.2 332.9 322.35 330.2 800.76 Thousand
04 Nov, 2024 336.5 336.5 319.3 322.7 817.14 Thousand
01 Nov, 2024 333.0 336.5 333.0 334.6 137.46 Thousand
31 Oct, 2024 324.5 335.6 324.5 329.55 605.61 Thousand
30 Oct, 2024 329.95 333.4 322.9 327.0 1.1 Million
29 Oct, 2024 329.8 333.65 321.95 328.65 535.38 Thousand
28 Oct, 2024 318.0 333.95 314.2 328.95 1.24 Million
25 Oct, 2024 342.1 344.8 324.55 328.2 1.25 Million
24 Oct, 2024 346.0 347.85 339.7 341.5 575.23 Thousand
23 Oct, 2024 340.8 355.0 329.3 347.15 1.47 Million