MOIL Limited (MOIL.NS)
INR 338.7
(7.25%)
INR 338.7
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 563.8 | 565.0 | 537.0 | 541.35 | 3.27 Million |
| 08 Jul, 2024 | 547.0 | 588.0 | 545.15 | 556.65 | 10.11 Million |
| 05 Jul, 2024 | 539.4 | 545.0 | 532.7 | 542.35 | 2.56 Million |
| 04 Jul, 2024 | 528.0 | 550.0 | 523.25 | 538.05 | 6.95 Million |
| 03 Jul, 2024 | 508.0 | 534.95 | 506.0 | 523.15 | 10.45 Million |
| 02 Jul, 2024 | 492.0 | 497.0 | 485.75 | 491.5 | 1.22 Million |
| 01 Jul, 2024 | 480.0 | 497.65 | 473.1 | 488.45 | 3.05 Million |
| 28 Jun, 2024 | 514.8 | 518.8 | 493.0 | 494.35 | 2.12 Million |
| 27 Jun, 2024 | 514.2 | 524.9 | 505.0 | 511.4 | 2.79 Million |
| 26 Jun, 2024 | 538.0 | 539.1 | 510.0 | 511.45 | 4.03 Million |
COCE3
AION
NXCLF
LPN
BELU
FDLPF