MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 343.9 | 353.95 | 339.2 | 349.1 | 2.02 Million |
| 04 Dec, 2024 | 337.0 | 344.25 | 333.3 | 342.9 | 1.56 Million |
| 03 Dec, 2024 | 334.35 | 342.0 | 330.05 | 333.45 | 5.59 Million |
| 02 Dec, 2024 | 316.8 | 324.95 | 314.45 | 320.35 | 1.65 Million |
| 29 Nov, 2024 | 322.95 | 324.15 | 315.0 | 315.75 | 1 Million |
| 28 Nov, 2024 | 318.8 | 332.0 | 315.15 | 320.9 | 2.22 Million |
| 27 Nov, 2024 | 304.55 | 319.9 | 302.05 | 317.4 | 1.15 Million |
| 26 Nov, 2024 | 304.0 | 307.35 | 300.75 | 304.1 | 612.2 Thousand |
| 25 Nov, 2024 | 303.0 | 306.65 | 299.45 | 303.65 | 983.09 Thousand |
| 22 Nov, 2024 | 291.05 | 297.0 | 284.6 | 295.15 | 1.03 Million |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND