MOIL Limited (MOIL.NS)

INR 338.7

(7.25%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 446.0 449.8 437.15 447.3 927.84 Thousand
06 Aug, 2024 449.0 455.45 431.0 435.7 954.56 Thousand
05 Aug, 2024 455.05 462.85 435.75 438.75 1.94 Million
02 Aug, 2024 478.0 479.7 471.0 474.35 1.08 Million
01 Aug, 2024 497.75 506.0 480.55 481.8 2.45 Million
31 Jul, 2024 517.95 519.0 490.1 491.7 5.19 Million
30 Jul, 2024 495.0 511.0 486.15 492.65 3.22 Million
29 Jul, 2024 498.1 500.7 491.25 494.0 840.99 Thousand
26 Jul, 2024 489.0 498.4 489.0 494.75 759.81 Thousand
25 Jul, 2024 489.4 504.8 485.45 489.4 1.62 Million