MOIL Limited (MOIL.NS)

INR 338.7

(7.25%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 402.3 412.0 402.3 407.9 1.47 Million
16 Aug, 2024 415.0 416.35 393.5 406.3 2.36 Million
15 Aug, 2024 415.0 416.35 393.5 406.3 2.36 Million
14 Aug, 2024 424.0 425.9 404.75 409.0 1.39 Million
13 Aug, 2024 434.0 438.8 422.1 423.75 725.61 Thousand
12 Aug, 2024 440.2 440.2 426.1 433.75 1.14 Million
11 Aug, 2024 440.2 440.2 426.1 433.75 1.14 Million
09 Aug, 2024 451.0 454.55 440.5 441.5 620.88 Thousand
08 Aug, 2024 448.6 457.7 445.0 447.45 781.56 Thousand
07 Aug, 2024 446.0 449.8 437.15 447.3 927.84 Thousand