MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 308.0 | 313.2 | 301.7 | 303.8 | 700.09 Thousand |
| 12 Feb, 2025 | 305.0 | 311.3 | 288.5 | 307.6 | 1.47 Million |
| 11 Feb, 2025 | 312.6 | 312.6 | 298.0 | 301.2 | 684.58 Thousand |
| 10 Feb, 2025 | 320.95 | 320.95 | 308.6 | 311.4 | 435.54 Thousand |
| 07 Feb, 2025 | 324.7 | 326.5 | 316.05 | 320.95 | 809.71 Thousand |
| 06 Feb, 2025 | 319.0 | 326.0 | 317.35 | 324.7 | 1.02 Million |
| 05 Feb, 2025 | 312.45 | 319.6 | 311.95 | 316.65 | 826.63 Thousand |
| 04 Feb, 2025 | 309.0 | 312.55 | 306.0 | 311.2 | 551.64 Thousand |
| 03 Feb, 2025 | 316.0 | 319.75 | 303.05 | 305.15 | 2.16 Million |
| 01 Feb, 2025 | 308.0 | 318.9 | 302.0 | 310.25 | 1.1 Million |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND