MOIL Limited (MOIL.NS)

INR 338.7

(7.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 397.0 397.35 381.75 388.3 1.13 Million
08 Sep, 2024 397.0 397.35 381.75 388.3 1.13 Million
06 Sep, 2024 398.0 403.9 393.5 397.65 1.72 Million
05 Sep, 2024 392.3 403.2 390.75 396.55 1.75 Million
04 Sep, 2024 388.1 400.95 388.0 390.1 2.16 Million
03 Sep, 2024 382.8 390.9 382.65 387.85 1.07 Million
02 Sep, 2024 398.0 399.35 381.1 382.8 2.17 Million
01 Sep, 2024 398.0 399.35 381.1 382.8 2.17 Million
30 Aug, 2024 399.95 403.6 397.25 400.6 970.99 Thousand
29 Aug, 2024 408.0 409.7 396.05 398.0 960.5 Thousand