MOIL Limited (MOIL.NS)

INR 338.7

(7.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 381.1 384.65 378.9 379.6 520.17 Thousand
20 Sep, 2024 376.5 383.4 375.75 381.1 1.02 Million
19 Sep, 2024 387.0 391.55 367.2 374.15 1.22 Million
18 Sep, 2024 393.0 395.85 383.7 385.2 805.3 Thousand
17 Sep, 2024 399.9 400.0 389.65 390.7 486.86 Thousand
16 Sep, 2024 399.0 402.0 394.25 397.0 491.59 Thousand
15 Sep, 2024 399.0 400.75 398.15 398.3 28.31 Thousand
13 Sep, 2024 395.0 404.8 395.0 397.25 842.72 Thousand
12 Sep, 2024 396.9 398.0 388.3 393.55 715.57 Thousand
11 Sep, 2024 407.0 407.65 389.95 393.75 849.7 Thousand