MOIL Limited (MOIL.NS)
INR 338.7
(7.25%)
INR 338.7
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 357.85 | 365.3 | 340.2 | 341.65 | 787.59 Thousand |
| 21 Oct, 2024 | 370.1 | 373.3 | 356.2 | 359.75 | 404.5 Thousand |
| 18 Oct, 2024 | 366.0 | 369.95 | 358.1 | 368.05 | 471.94 Thousand |
| 17 Oct, 2024 | 378.0 | 379.3 | 365.05 | 367.15 | 671.61 Thousand |
| 16 Oct, 2024 | 377.0 | 380.0 | 373.5 | 377.55 | 577.56 Thousand |
| 15 Oct, 2024 | 380.85 | 383.8 | 375.05 | 377.25 | 379.95 Thousand |
| 14 Oct, 2024 | 383.95 | 387.95 | 379.0 | 380.5 | 394.66 Thousand |
| 11 Oct, 2024 | 376.65 | 388.3 | 373.3 | 382.75 | 765.55 Thousand |
| 10 Oct, 2024 | 379.8 | 381.5 | 375.55 | 376.85 | 634.67 Thousand |
| 09 Oct, 2024 | 381.0 | 387.95 | 376.1 | 378.0 | 939.18 Thousand |
COCE3
AION
NXCLF
LPN
BELU
FDLPF