MOIL Limited (MOIL.NS)

INR 338.7

(7.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 389.85 391.0 360.05 361.7 1.28 Million
04 Oct, 2024 390.0 395.95 381.15 386.0 880.05 Thousand
03 Oct, 2024 400.0 404.5 390.1 390.95 978.19 Thousand
01 Oct, 2024 408.9 409.9 399.25 406.5 974.01 Thousand
30 Sep, 2024 401.75 413.95 401.75 407.85 2.13 Million
27 Sep, 2024 400.0 406.95 398.75 399.75 1.03 Million
26 Sep, 2024 403.4 403.4 391.0 398.2 1.02 Million
25 Sep, 2024 398.0 408.8 397.4 403.7 2.57 Million
24 Sep, 2024 381.5 398.0 381.5 394.85 2.86 Million
23 Sep, 2024 381.1 384.65 378.9 379.6 520.17 Thousand