MOIL Limited (MOIL.NS)
INR 338.7
(7.25%)
INR 338.7
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 408.0 | 409.7 | 396.05 | 398.0 | 960.5 Thousand |
| 28 Aug, 2024 | 409.0 | 413.8 | 405.3 | 406.6 | 835.78 Thousand |
| 27 Aug, 2024 | 407.95 | 416.0 | 406.0 | 407.2 | 1.26 Million |
| 26 Aug, 2024 | 416.0 | 419.4 | 403.4 | 406.25 | 1.63 Million |
| 25 Aug, 2024 | 416.0 | 419.4 | 403.4 | 406.25 | 1.63 Million |
| 23 Aug, 2024 | 402.6 | 423.5 | 402.3 | 412.15 | 3.15 Million |
| 22 Aug, 2024 | 401.95 | 407.1 | 395.55 | 400.95 | 1.67 Million |
| 21 Aug, 2024 | 406.7 | 408.7 | 395.55 | 397.95 | 1.49 Million |
| 20 Aug, 2024 | 413.65 | 414.65 | 404.1 | 405.85 | 945.09 Thousand |
| 19 Aug, 2024 | 402.3 | 412.0 | 402.3 | 407.9 | 1.47 Million |
COCE3
AION
NXCLF
LPN
BELU
FDLPF