MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 348.05 | 352.45 | 345.45 | 348.95 | 518.19 Thousand |
| 18 Dec, 2024 | 364.5 | 367.0 | 355.5 | 357.6 | 781.51 Thousand |
| 17 Dec, 2024 | 374.7 | 374.7 | 363.0 | 364.55 | 700.8 Thousand |
| 16 Dec, 2024 | 363.35 | 374.5 | 362.8 | 373.05 | 1.07 Million |
| 13 Dec, 2024 | 368.35 | 368.35 | 352.4 | 361.55 | 978.7 Thousand |
| 12 Dec, 2024 | 368.8 | 371.7 | 363.05 | 370.3 | 865.29 Thousand |
| 11 Dec, 2024 | 368.8 | 369.95 | 362.0 | 368.15 | 1.01 Million |
| 10 Dec, 2024 | 354.4 | 368.8 | 352.35 | 367.0 | 1.83 Million |
| 09 Dec, 2024 | 357.05 | 361.55 | 352.55 | 354.3 | 962.78 Thousand |
| 06 Dec, 2024 | 349.1 | 359.0 | 347.6 | 355.35 | 1.47 Million |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND