MOIL Limited (MOIL.NS)

INR 338.7

(7.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 480.25 503.85 480.2 495.45 2.66 Million
23 Jul, 2024 487.95 493.6 465.0 478.2 1.48 Million
22 Jul, 2024 485.9 504.8 475.4 484.25 1.82 Million
19 Jul, 2024 510.0 510.2 486.05 488.35 1.51 Million
18 Jul, 2024 530.0 530.0 507.25 508.85 1.63 Million
16 Jul, 2024 533.0 554.5 525.0 527.2 3.5 Million
15 Jul, 2024 530.75 536.85 519.05 529.15 1.22 Million
12 Jul, 2024 540.95 540.95 526.55 528.65 920.07 Thousand
11 Jul, 2024 525.35 541.1 523.0 538.25 1.76 Million
10 Jul, 2024 543.5 543.5 517.5 522.75 1.85 Million