MOIL Limited (MOIL.NS)

INR 338.7

(7.25%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 545.0 559.85 530.05 537.1 3.32 Million
24 Jun, 2024 520.0 566.0 516.85 542.85 11.52 Million
21 Jun, 2024 524.4 530.9 515.1 520.2 1.64 Million
20 Jun, 2024 509.0 531.45 505.35 522.1 2.74 Million
19 Jun, 2024 521.9 523.9 505.1 507.55 1.78 Million
18 Jun, 2024 534.6 534.6 518.0 520.35 1.66 Million
14 Jun, 2024 534.0 546.45 526.05 531.7 3.32 Million
13 Jun, 2024 531.7 535.0 521.05 531.4 1.99 Million
12 Jun, 2024 510.1 542.1 508.05 527.85 8.11 Million
11 Jun, 2024 493.5 522.0 490.4 507.6 6.71 Million