MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 289.1 | 290.0 | 280.7 | 287.95 | 891.23 Thousand |
| 19 Nov, 2024 | 299.4 | 303.75 | 288.0 | 289.8 | 1.08 Million |
| 18 Nov, 2024 | 299.6 | 300.8 | 290.0 | 297.25 | 1.02 Million |
| 14 Nov, 2024 | 297.0 | 304.6 | 293.2 | 296.75 | 967.19 Thousand |
| 13 Nov, 2024 | 307.15 | 309.0 | 297.0 | 299.2 | 1.24 Million |
| 12 Nov, 2024 | 316.05 | 320.4 | 308.05 | 310.45 | 676.71 Thousand |
| 11 Nov, 2024 | 325.0 | 325.0 | 315.0 | 316.1 | 619.54 Thousand |
| 08 Nov, 2024 | 337.85 | 337.85 | 324.5 | 325.7 | 711.51 Thousand |
| 07 Nov, 2024 | 344.0 | 345.3 | 334.5 | 338.2 | 1.1 Million |
| 06 Nov, 2024 | 333.2 | 344.85 | 328.3 | 342.75 | 1.27 Million |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND