MOIL Limited (MOIL.NS)

INR 338.7

(7.25%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 496.5 501.9 475.0 485.75 2.62 Million
27 May, 2024 503.85 524.8 490.35 495.2 4.06 Million
24 May, 2024 500.7 515.0 492.95 500.75 2.46 Million
23 May, 2024 506.8 517.8 493.0 500.7 3.03 Million
22 May, 2024 527.5 535.0 501.05 503.9 3.54 Million
21 May, 2024 545.0 555.7 526.3 532.15 6.54 Million
18 May, 2024 529.0 551.05 520.3 551.05 2.65 Million
17 May, 2024 437.4 524.85 434.1 524.85 27.53 Million
16 May, 2024 440.8 445.4 430.55 437.4 2.08 Million
15 May, 2024 441.0 446.95 435.9 440.2 2.17 Million