MOIL Limited (MOIL.NS)

INR 338.7

(7.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 237.3 261.0 235.15 257.1 6.23 Million
07 Nov, 2023 241.5 241.7 233.75 236.2 881.16 Thousand
06 Nov, 2023 237.3 240.95 235.25 240.45 1.47 Million
03 Nov, 2023 233.9 237.9 230.9 235.75 1.2 Million
02 Nov, 2023 230.5 235.0 229.4 232.75 696.84 Thousand
01 Nov, 2023 233.0 234.35 227.05 228.4 728.88 Thousand
31 Oct, 2023 235.75 240.25 230.1 231.9 1.76 Million
30 Oct, 2023 227.8 238.6 224.0 234.85 1.38 Million
27 Oct, 2023 230.5 235.5 224.0 226.75 1.12 Million
26 Oct, 2023 222.55 232.65 218.25 228.45 1.66 Million