MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 345.15 364.35 343.35 359.5 6.56 Million
25 Jan, 2024 327.45 348.3 324.2 340.95 7.59 Million
24 Jan, 2024 315.1 328.0 310.0 325.35 2.65 Million
23 Jan, 2024 338.85 339.8 312.4 314.55 2.81 Million
19 Jan, 2024 325.2 339.75 322.2 333.0 5.22 Million
18 Jan, 2024 329.4 329.6 308.25 322.1 4.27 Million
17 Jan, 2024 330.45 342.0 324.1 328.75 6.77 Million
16 Jan, 2024 311.7 340.0 310.25 335.1 16.64 Million
15 Jan, 2024 310.5 314.4 306.5 310.45 1.02 Million
12 Jan, 2024 312.7 312.7 307.05 308.4 711.11 Thousand