MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 310.5 321.95 309.55 312.05 4.13 Million
27 Dec, 2023 309.0 320.95 305.8 308.15 4 Million
26 Dec, 2023 307.0 312.0 304.55 305.9 1.42 Million
22 Dec, 2023 310.0 314.4 302.9 306.3 3.14 Million
21 Dec, 2023 287.3 302.0 281.95 300.55 2.21 Million
20 Dec, 2023 310.6 318.0 265.7 287.45 3.15 Million
19 Dec, 2023 312.0 313.25 306.25 309.8 1.11 Million
18 Dec, 2023 309.4 314.4 309.25 311.1 1.33 Million
15 Dec, 2023 315.0 316.8 308.0 309.35 1.21 Million
14 Dec, 2023 319.0 319.0 312.25 313.35 2.44 Million