MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 301.0 306.2 289.2 292.65 2.75 Million
28 Nov, 2023 294.0 305.0 287.65 298.7 3.23 Million
24 Nov, 2023 296.0 301.35 286.3 293.7 2.38 Million
23 Nov, 2023 296.0 311.75 292.4 293.95 4.15 Million
22 Nov, 2023 306.0 310.05 292.6 294.85 2.53 Million
21 Nov, 2023 302.8 318.7 302.65 304.75 6.55 Million
20 Nov, 2023 270.0 311.25 270.0 301.6 20.22 Million
17 Nov, 2023 266.0 277.5 265.5 269.0 3.81 Million
16 Nov, 2023 262.5 272.7 259.45 265.15 2.52 Million
15 Nov, 2023 271.3 272.4 260.6 262.15 2.6 Million