MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 227.8 238.6 224.0 234.85 1.38 Million
27 Oct, 2023 230.5 235.5 224.0 226.75 1.12 Million
26 Oct, 2023 222.55 232.65 218.25 228.45 1.66 Million
25 Oct, 2023 229.9 236.75 220.05 224.65 1.66 Million
23 Oct, 2023 248.5 250.7 223.1 227.65 1.81 Million
20 Oct, 2023 260.0 262.45 245.0 247.45 1.6 Million
19 Oct, 2023 256.5 264.8 251.1 261.2 2 Million
18 Oct, 2023 273.35 274.45 255.15 257.6 3.02 Million
17 Oct, 2023 265.55 280.0 265.5 273.3 6.68 Million
16 Oct, 2023 251.55 272.0 247.05 264.7 9.15 Million