MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 162.0 | 162.5 | 160.0 | 160.2 | 137.49 Thousand |
| 02 Jun, 2023 | 162.5 | 166.0 | 160.0 | 161.2 | 1.07 Million |
| 01 Jun, 2023 | 159.6 | 161.45 | 157.3 | 159.2 | 851.1 Thousand |
| 31 May, 2023 | 155.0 | 156.45 | 154.5 | 155.15 | 70.36 Thousand |
| 30 May, 2023 | 154.3 | 156.5 | 154.0 | 155.3 | 167.5 Thousand |
| 29 May, 2023 | 158.05 | 158.35 | 151.55 | 154.3 | 496 Thousand |
| 26 May, 2023 | 158.6 | 162.0 | 158.0 | 159.55 | 255.44 Thousand |
| 25 May, 2023 | 158.65 | 160.4 | 157.7 | 158.55 | 82.37 Thousand |
| 24 May, 2023 | 158.6 | 160.5 | 157.95 | 158.65 | 98.8 Thousand |
| 23 May, 2023 | 158.1 | 159.7 | 157.7 | 158.6 | 99.01 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND