MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 168.5 170.35 166.5 166.9 195.23 Thousand
04 Jan, 2023 171.0 171.45 166.55 167.15 290.58 Thousand
03 Jan, 2023 171.0 171.9 168.5 170.65 408.7 Thousand
02 Jan, 2023 170.0 171.95 166.0 170.55 2.32 Million
30 Dec, 2022 160.8 163.5 160.5 161.05 165.45 Thousand
29 Dec, 2022 159.05 161.1 158.4 160.1 137.02 Thousand
28 Dec, 2022 159.05 163.45 159.05 160.25 236.21 Thousand
27 Dec, 2022 156.5 161.75 155.7 159.45 240.15 Thousand
26 Dec, 2022 153.5 160.2 153.5 155.7 238.52 Thousand
23 Dec, 2022 155.75 156.85 152.05 152.7 186.39 Thousand