MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 163.25 | 164.7 | 162.55 | 162.9 | 128.5 Thousand |
| 07 Dec, 2022 | 167.05 | 167.95 | 161.95 | 163.1 | 217.61 Thousand |
| 06 Dec, 2022 | 166.8 | 167.95 | 165.3 | 166.9 | 191.12 Thousand |
| 05 Dec, 2022 | 169.25 | 171.0 | 164.6 | 166.0 | 335.44 Thousand |
| 02 Dec, 2022 | 163.6 | 172.4 | 163.6 | 168.35 | 2.56 Million |
| 01 Dec, 2022 | 162.3 | 163.0 | 160.3 | 161.65 | 196.03 Thousand |
| 30 Nov, 2022 | 165.0 | 165.15 | 160.5 | 161.0 | 218.46 Thousand |
| 29 Nov, 2022 | 162.25 | 167.8 | 161.65 | 164.2 | 726.17 Thousand |
| 28 Nov, 2022 | 158.35 | 162.9 | 158.1 | 160.9 | 278.22 Thousand |
| 25 Nov, 2022 | 156.9 | 159.05 | 156.55 | 158.15 | 103.02 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND