MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 164.25 166.6 164.25 165.0 189.26 Thousand
25 Aug, 2022 165.0 166.6 164.05 164.6 187.85 Thousand
24 Aug, 2022 166.0 166.6 163.55 164.4 145.45 Thousand
23 Aug, 2022 158.95 167.4 158.45 164.75 568.66 Thousand
22 Aug, 2022 162.95 162.95 159.3 159.9 103.33 Thousand
19 Aug, 2022 163.3 166.0 162.4 163.0 137.69 Thousand
18 Aug, 2022 163.05 165.15 163.0 163.85 169.69 Thousand
17 Aug, 2022 164.85 165.5 162.65 164.05 219.27 Thousand
16 Aug, 2022 161.5 164.95 161.35 164.0 210.24 Thousand
12 Aug, 2022 160.6 163.3 158.0 161.25 241.29 Thousand