MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 156.0 157.6 153.6 155.5 195.41 Thousand
26 Jul, 2022 161.25 162.85 156.0 156.95 174.05 Thousand
25 Jul, 2022 160.0 165.45 156.5 161.25 405.89 Thousand
22 Jul, 2022 148.9 166.3 148.7 161.0 2.6 Million
21 Jul, 2022 148.2 149.6 148.0 148.5 67.37 Thousand
20 Jul, 2022 148.05 151.0 147.35 148.2 122.18 Thousand
19 Jul, 2022 146.8 149.05 146.75 147.65 80.01 Thousand
18 Jul, 2022 145.4 147.5 144.65 146.8 88.02 Thousand
15 Jul, 2022 144.85 145.5 143.7 144.65 52.19 Thousand
14 Jul, 2022 146.45 147.15 144.55 144.85 48.69 Thousand