MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 173.05 | 175.25 | 172.8 | 173.55 | 263.88 Thousand |
| 16 Mar, 2022 | 173.05 | 173.95 | 171.5 | 172.15 | 208.76 Thousand |
| 15 Mar, 2022 | 174.95 | 177.8 | 170.9 | 171.95 | 484.14 Thousand |
| 14 Mar, 2022 | 175.95 | 178.0 | 173.0 | 174.45 | 283.37 Thousand |
| 11 Mar, 2022 | 170.45 | 178.9 | 170.0 | 176.85 | 1.72 Million |
| 10 Mar, 2022 | 172.0 | 172.95 | 169.65 | 170.7 | 188.79 Thousand |
| 09 Mar, 2022 | 171.9 | 173.1 | 169.55 | 170.3 | 193.95 Thousand |
| 08 Mar, 2022 | 172.9 | 175.9 | 169.0 | 171.05 | 313.08 Thousand |
| 07 Mar, 2022 | 168.0 | 174.8 | 167.05 | 172.75 | 304.34 Thousand |
| 04 Mar, 2022 | 170.9 | 173.95 | 169.5 | 170.25 | 247.95 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND