MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 171.55 172.2 169.6 169.95 137.97 Thousand
17 Jan, 2022 171.8 174.35 170.85 171.55 225.01 Thousand
14 Jan, 2022 171.0 172.85 170.1 171.05 213.39 Thousand
13 Jan, 2022 173.1 173.8 171.1 171.35 203.49 Thousand
12 Jan, 2022 173.0 173.95 172.05 172.75 198.45 Thousand
11 Jan, 2022 168.9 173.5 168.15 172.6 618.78 Thousand
10 Jan, 2022 169.5 170.0 167.9 168.25 288.29 Thousand
07 Jan, 2022 169.3 169.9 168.55 168.8 152.24 Thousand
06 Jan, 2022 168.3 169.75 167.55 168.45 188.87 Thousand
05 Jan, 2022 169.35 170.3 168.6 169.05 212.54 Thousand