MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 168.85 177.2 168.85 175.9 903.16 Thousand
20 Dec, 2021 171.0 171.0 166.75 167.95 543.77 Thousand
17 Dec, 2021 173.2 173.2 170.7 171.2 275.77 Thousand
16 Dec, 2021 172.2 173.9 172.15 173.2 195.69 Thousand
15 Dec, 2021 172.8 175.0 172.15 173.6 418.95 Thousand
14 Dec, 2021 173.0 174.3 170.85 172.3 364.42 Thousand
13 Dec, 2021 173.8 176.45 172.1 173.4 391.54 Thousand
10 Dec, 2021 173.3 174.65 171.2 172.55 245.69 Thousand
09 Dec, 2021 172.5 174.3 171.55 173.1 153.21 Thousand
08 Dec, 2021 175.85 175.9 172.1 172.55 379.17 Thousand