Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 16.45 16.8 15.65 16.35 8291.00
08 Mar, 2022 14.9 16.2 14.9 15.95 8409.00
07 Mar, 2022 16.5 17.0 15.25 15.5 43.79 Thousand
04 Mar, 2022 17.5 17.5 16.5 16.8 23.25 Thousand
03 Mar, 2022 16.85 17.35 16.7 17.15 22.72 Thousand
02 Mar, 2022 17.2 19.0 16.0 16.9 68.45 Thousand
28 Feb, 2022 17.5 17.85 16.4 17.6 26.19 Thousand
25 Feb, 2022 16.2 17.7 16.05 17.2 39.48 Thousand
24 Feb, 2022 16.75 16.8 14.8 16.2 54.74 Thousand
23 Feb, 2022 16.7 16.75 16.0 16.4 23.16 Thousand