Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 15.05 | 16.35 | 14.55 | 15.85 | 35.99 Thousand |
| 21 Feb, 2022 | 16.0 | 18.3 | 16.0 | 16.15 | 55 Thousand |
| 18 Feb, 2022 | 17.25 | 17.9 | 17.1 | 17.25 | 25.96 Thousand |
| 17 Feb, 2022 | 18.9 | 18.9 | 16.25 | 17.25 | 79.24 Thousand |
| 16 Feb, 2022 | 18.3 | 18.3 | 17.0 | 17.95 | 22.7 Thousand |
| 15 Feb, 2022 | 18.5 | 19.3 | 17.15 | 17.4 | 160.64 Thousand |
| 14 Feb, 2022 | 20.95 | 20.95 | 18.55 | 19.05 | 74.48 Thousand |
| 11 Feb, 2022 | 18.75 | 20.6 | 18.5 | 20.6 | 159.73 Thousand |
| 10 Feb, 2022 | 19.0 | 19.1 | 18.05 | 18.75 | 42.73 Thousand |
| 09 Feb, 2022 | 19.3 | 19.3 | 18.0 | 18.4 | 8909.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD