Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 20.15 20.45 19.6 20.0 45.84 Thousand
23 Mar, 2022 20.0 20.7 19.2 19.9 78.17 Thousand
22 Mar, 2022 21.75 21.75 19.55 19.8 110.83 Thousand
21 Mar, 2022 19.55 21.25 18.55 20.95 209.78 Thousand
17 Mar, 2022 18.6 19.8 17.6 19.35 99.84 Thousand
16 Mar, 2022 18.8 18.8 17.55 18.1 30.03 Thousand
15 Mar, 2022 19.3 19.7 18.0 18.4 123.78 Thousand
14 Mar, 2022 17.75 18.95 17.1 18.85 519.32 Thousand
11 Mar, 2022 16.6 17.8 14.75 17.25 53.47 Thousand
10 Mar, 2022 17.0 17.0 16.1 16.3 18.83 Thousand