Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 23.45 | 24.45 | 22.6 | 22.85 | 104.41 Thousand |
| 22 Apr, 2022 | 23.3 | 25.4 | 22.5 | 23.9 | 325.85 Thousand |
| 21 Apr, 2022 | 24.4 | 25.85 | 23.6 | 23.75 | 607.9 Thousand |
| 20 Apr, 2022 | 19.0 | 22.35 | 19.0 | 22.35 | 440.66 Thousand |
| 19 Apr, 2022 | 21.5 | 22.1 | 17.35 | 18.65 | 67.38 Thousand |
| 18 Apr, 2022 | 21.8 | 21.8 | 21.0 | 21.6 | 33.71 Thousand |
| 13 Apr, 2022 | 23.0 | 23.0 | 21.7 | 21.8 | 26.47 Thousand |
| 12 Apr, 2022 | 21.8 | 22.85 | 21.0 | 22.3 | 104.73 Thousand |
| 11 Apr, 2022 | 22.7 | 23.3 | 22.05 | 22.55 | 66.53 Thousand |
| 08 Apr, 2022 | 23.8 | 24.0 | 22.5 | 22.85 | 77.94 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD